Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:10:42725 301,00705 660,00625 661,00605 700,00106 300,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:10:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:10:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 438,00306 500,001006 700,00130
27.05.2026 15:09:14725 301,00705 660,00625 661,00605 700,00106 298,006 380,00106 388,00206 438,00306 500,001006 700,00130
27.05.2026 15:09:11725 301,00705 660,00625 661,00605 700,00106 298,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:09:11725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:09:11725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:08:30725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:08:27725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:08:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:08:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 439,00306 500,001006 700,00130
27.05.2026 15:06:14725 301,00705 660,00625 661,00605 700,00106 299,006 380,00106 388,00206 439,00306 500,001006 700,00130
27.05.2026 15:06:12725 301,00705 660,00625 661,00605 700,00106 299,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:06:12725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:06:12725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:05:29725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:05:26725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:05:26725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:05:25725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 440,00306 500,001006 700,00130
27.05.2026 15:04:45725 301,00705 660,00625 661,00605 700,00106 300,006 380,00106 388,00206 440,00306 500,001006 700,00130
27.05.2026 15:04:42725 301,00705 660,00625 661,00605 700,00106 300,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:04:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:04:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:04:01725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 15:03:58725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:03:57725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:03:57725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 443,00306 500,001006 700,00130
27.05.2026 15:03:57725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 443,00306 500,001006 700,00130
27.05.2026 15:01:45725 301,00705 660,00625 661,00605 700,00106 303,006 380,00106 388,00206 443,00306 500,001006 700,00130
27.05.2026 15:01:42725 301,00705 660,00625 661,00605 700,00106 303,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:01:41725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 15:01:41725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 14:57:58725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 442,00306 500,001006 700,00130
27.05.2026 14:57:55725 301,00705 660,00625 661,00605 700,00106 302,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:57:55725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:57:55725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 440,00306 500,001006 700,00130
27.05.2026 14:57:55725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 440,00306 500,001006 700,00130
27.05.2026 14:55:46725 301,00705 660,00625 661,00605 700,00106 300,006 380,00106 388,00206 440,00306 500,001006 700,00130
27.05.2026 14:55:43725 301,00705 660,00625 661,00605 700,00106 300,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:55:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:55:42725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 441,00306 500,001006 700,00130
27.05.2026 14:50:30725 301,00705 660,00625 661,00605 700,00106 301,006 380,00106 388,00206 441,00306 500,001006 700,00130
27.05.2026 14:50:27725 301,00705 660,00625 661,00605 700,00106 301,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:50:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:50:27725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 443,00306 500,001006 700,00130
27.05.2026 14:40:44725 301,00705 660,00625 661,00605 700,00106 303,006 380,00106 388,00206 443,00306 500,001006 700,00130
27.05.2026 14:40:41725 301,00705 660,00625 661,00605 700,00106 303,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:40:40725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 500,00906 700,001206 720,00130
27.05.2026 14:40:40725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 446,00306 500,001006 700,00130
27.05.2026 14:40:40725 300,00625 301,00605 660,00525 661,00505 700,006 380,00106 388,00206 446,00306 500,001006 700,00130